سامانه پیامکی طلا،سکه،ارز،تلفن گویا صفحه حرفه ای قیمت ها !!! اوقات شرعی وساعات نماز
اونس طلاکلیک
مظنهکلیک
18 گرمکلیک
ارزش سکهکلیک
قدیم (بهار)کلیک
جدید (امامی)کلیک
نیمکلیک
ربعکلیک
نمایش آخرین اخبار شبکه های مجازی و تلگرام بدون محدودیت در تمامی موضوعات HARKHABAR

جدیدترین قیمت ارزهای دیجیتال+حجم معاملات 24 ساعت گذشته

جدیدترین قیمت 100 ارز دیجیتال


مورخ 29 آبان 98 ساعت 12:40

جدیدترین قیمت ارزهای دیجیتال

 

 

 


1
Bitcoin
BTC
Bitcoin
$8,098.43 -0.02% $146B $22B
18.1M
/ 21M
86%

2
Ethereum
ETH
Ethereum
$178.16 -0.01% $19.4B $7.66B
109M

3
XRP
$0.25 0.00% $10.9B $1.47B
43.3B
100B
43%

4
Bitcoin Cash
BCH
Bitcoin Cash
$243.91 -0.01% $4.42B $2.09B
18.1M
/ 21M
86%

5
Tether
USDT
Tether
$1.01 -0.00% $4.16B $23.2B
4.11B

6
Litecoin
LTC
Litecoin
$56.07 -0.01% $3.57B $3.09B
63.7M
/ 84M
76%

7
EOS
EOS
EOS
$3.12 -0.02% $2.94B $2.21B
941M

8
Binance Coin
BNB
Binance Coin
$18.80 -0.01% $2.92B $211M
156M
/ 188M
83%

9
Bitcoin SV
BSV
Bitcoin SV
$109.27 -0.03% $1.97B $512M
18.1M
/ 21M
86%

10
Stellar
XLM
Stellar
$0.07 -0.02% $1.31B $277M
20.1B

11
TRON
TRX
TRON
$0.02 -0.01% $1.14B $1.14B
66.7B

12
Cardano
ADA
Cardano
$0.04 -0.01% $1.1B $87M
25.9B
/ 45B
58%

13
Monero
XMR
Monero
$58.91 -0.00% $1.02B $203M
17.3M

14
Chainlink
LINK
Chainlink
$2.81 0.03% $982M $180M
350M

15
UNUS SED LEO
LEO
UNUS SED LEO
$0.97 -0.00% $965M $13M
999M

16
NEO
NEO
NEO
$11.86 0.04% $836M $518M
70.5M
/ 100M
71%

17
Huobi Token
HT
Huobi Token
$3.44 -0.01% $831M $104M
241M

18
Tezos
XTZ
Tezos
$1.18 0.00% $781M $35.1M
660M

19
IOTA
MIOTA
IOTA
$0.25 -0.01% $684M $7.24M
2.78B
/ 2.78B
100%

20
Cosmos
ATOM
Cosmos
$3.46 -0.02% $659M $162M
191M

21
Dash
DASH
Dash
$65.79 0.01% $603M $352M
9.16M
/ 18.9M
48%

22
Maker
MKR
Maker
$587.37 -0.07% $587M $5.2M
1M

23
Ethereum Classic
ETC
Ethereum Classic
$4.46 0.00% $514M $758M
115M
/ 210M
55%

24
Ontology
ONT
Ontology
$0.75 0.00% $478M $153M
637M

25
USD Coin
USDC
USD Coin
$1.01 -0.00% $437M $260M
432M

26
Crypto.com Coin
CRO
Crypto.com Coin
$0.03 -0.05% $387M $15M
11.8B

27
NEM
XEM
NEM
$0.04 -0.00% $359M $33.2M
9B

28
VeChain
VET
VeChain
$0.01 -0.13% $349M $126M
55.5B

29
Basic Attention Token
BAT
Basic Attention Token
$0.25 -0.02% $341M $73.3M
1.36B

30
INO COIN
INO
INO COIN
$1.84 -0.05% $332M $4.42K
180M

31
Dogecoin
DOGE
Dogecoin
$0.00 0.04% $327M $86.8M
122B

32
Zcash
ZEC
Zcash
$34.55 0.00% $273M $141M
7.89M

33
MINDOL
MIN
MINDOL
$1.59 0.00% $224M $3.37M
141M

34
Paxos Standard
PAX
Paxos Standard
$1.02 -0.00% $223M $359M
220M

35
Decred
DCR
Decred
$20.67 -0.01% $221M $14.6M
10.7M
/ 21M
51%

36
Insight Chain
INB
Insight Chain
$0.62 0.01% $215M $10.4M
350M

37
PRIZM
PZM
PRIZM
$0.56 0.06% $215M $347K
385M
/ 6B
6%

38
HedgeTrade
HEDG
HedgeTrade
$0.70 -0.00% $202M $275K
288M

39
Qtum
QTUM
Qtum
$1.95 0.01% $187M $325M
96.2M
/ 108M
89%

40
Centrality
CENNZ
Centrality
$0.18 0.02% $187M $448K
1.06B

41
Synthetix Network Token
SNX
Synthetix Network Token
$1.20 0.15% $174M $681K
145M

42
TrueUSD
TUSD
TrueUSD
$1.01 -0.00% $169M $220M
167M

43
0x
ZRX
0x
$0.27 0.09% $165M $22.5M
602M

44
Holo
HOT
Holo
$0.00 0.00% $143M $10.9M
161B

45
ThoreCoin
THR
ThoreCoin
$1,552.40 -0.01% $135M $120K
86.7K

46
ThoreNext
THX
ThoreNext
$6.12 -0.01% $133M $88.3K
21.7M
/ 210M
10%

47
Augur
REP
Augur
$11.96 0.12% $132M $19.3M
11M

48
Bitcoin Gold
BTG
Bitcoin Gold
$7.50 0.00% $131M $12.3M
17.5M
/ 21M
83%

49
OmiseGO
OMG
OmiseGO
$0.93 0.01% $131M $91.2M
140M

50
V Systems
VSYS
V Systems
$0.07 -0.02% $126M $2.94M
1.86B

51
Ravencoin
RVN
Ravencoin
$0.03 -0.01% $123M $6.13M
4.89B
/ 21B
23%

52
Nano
NANO
Nano
$0.91 0.05% $121M $3.64M
133M
/ 133M
100%

53
ABBC Coin
ABBC
ABBC Coin
$0.20 -0.04% $114M $55.4M
557M

54
ZB
ZB
ZB
$0.25 -0.02% $114M $306M
463M

55
Mixin
XIN
Mixin
$232.91 0.01% $108M $32.7M
464K
/ 1M
46%

56
Cryptonex
CNX
Cryptonex
$1.92 -0.00% $107M $2.29M
55.7M
/ 210M
27%

57
Algorand
ALGO
Algorand
$0.24 -0.01% $107M $102M
439M

58
Komodo
KMD
Komodo
$0.87 -0.06% $102M $4.2M
117M
/ 200M
59%

59
Single Collateral DAI 
DAI
Single Collateral DAI
$1.01 -0.00% $98.9M $4.63M
97.8M

60
EDUCare
EKT
EDUCare
$0.10 -0.03% $97M $5.08M
1B

61
KuCoin Shares
KCS
KuCoin Shares
$1.15 0.01% $95.1M $4.89M
82.4M

62
LUNA
LUNA
LUNA
$0.33 -0.03% $94.8M $634K
288M

63
Seele
SEELE
Seele
$0.13 0.13% $93.7M $61M
699M

64
Lisk
LSK
Lisk
$0.76 -0.06% $92.5M $3.07M
122M

65
Bytom
BTM
Bytom
$0.09 0.06% $91.8M $24.5M
1B

66
Silverway
SLV
Silverway
$0.89 -0.01% $88.8M $5.22M
100M

67
BitTorrent
BTT
BitTorrent
$0.00 0.00% $85.3M $80.9M
212B

68
Bitcoin Diamond
BCD
Bitcoin Diamond
$0.46 -0.00% $85.1M $6.85M
186M
/ 210M
89%

69
DigiByte
DGB
DigiByte
$0.01 0.02% $84.8M $4.57M
12.5B
/ 21B
60%

70
Dimension Chain
EON
Dimension Chain
$0.35 0.05% $84.6M $11M
245M

71
THETA
THETA
THETA
$0.10 0.04% $83.3M $3.73M
871M

72
ICON
ICX
ICON
$0.16 -0.02% $81.6M $10.1M
505M

73
Siacoin
SC
Siacoin
$0.00 -0.00% $77.7M $3.38M
41.8B

74
Swipe
SXP
Swipe
$1.25 -0.06% $76.4M $24.3M
61.1M

75
DxChain Token
DX
DxChain Token
$0.00 -0.03% $76.4M $1.99M
50B

76
FTX Token
FTT
FTX Token
$1.44 -0.00% $75.8M $2.98M
52.5M

77
IOST
IOST
IOST
$0.01 -0.02% $75.5M $34.8M
12B

78
Quant
QNT
Quant
$6.20 -0.02% $74.9M $23.7M
12.1M

79
GAPS
GAP
GAPS
$7.28 -0.01% $72.8M $1.49M
10M

80
Waves
WAVES
Waves
$0.72 -0.01% $72.2M $41.9M
100M

81
Bytecoin
BCN
Bytecoin
$0.00 0.14% $71.6M $3.97K
184B
/ 184B
100%

82
Verge
XVG
Verge
$0.00 0.04% $71.5M $4.58M
16.1B
/ 16.6B
97%

83
MCO
MCO
MCO
$4.43 0.03% $69.9M $19.3M
15.8M

84
HyperCash
HC
HyperCash
$1.54 0.01% $68.6M $3.29M
44.4M
/ 84M
53%

85
Karatgold Coin
KBC
Karatgold Coin
$0.02 -0.01% $68.6M $1.9M
3.75B

86
BitShares
BTS
BitShares
$0.02 -0.01% $66.8M $2.19M
2.75B
/ 3.6B
76%

87
MonaCoin
MONA
MonaCoin
$1.00 -0.03% $66M $815K
65.7M

88
Beldex
BDX
Beldex
$0.06 -0.04% $63.5M $381K
980M

89
Bitbook Gambling
BXK
Bitbook Gambling
$0.16 0.00% $60.5M $577K
368M

90
Nexo
NEXO
Nexo
$0.11 -0.01% $59.5M $9.31M
560M

91
Aeternity
AE
Aeternity
$0.20 0.03% $57.9M $53.7M
292M

92
MaidSafeCoin
MAID
MaidSafeCoin
$0.13 -0.02% $56.9M $408K
453M

93
iExec RLC
RLC
iExec RLC
$0.71 -0.04% $56.5M $1.36M
80.1M

94
MEXC Token
MEXC
MEXC Token
$0.06 -0.13% $55.1M $3.64K
908M
/ 1.71B
53%

95
BitMax Token
BTMX
BitMax Token
$0.07 -0.02% $53.2M $2.77M
788M

96
OKB
OKB
OKB
$2.66 0.01% $53.2M $102M
20M

97
Flexacoin
FXC
Flexacoin
$0.00 0.05% $52.9M $39K
21.2B
/ 100B
21%

98
Enjin Coin
ENJ
Enjin Coin
$0.07 0.08% $52.7M $3.11M
785M

99
Zilliqa
ZIL
Zilliqa
$0.01 0.01% $52.4M $13.4M
8.69B

100
Ardor
ARDR
Ardor
$0.05 0.00% $51M $2.29M
999M
/ 999M
100%

سایر خبر های مفید در 3 روز گذشته


سایر خبر های این گروه
.
ثبت نظر با عضویت در سایت امکان پذیر است

اخبار سایر رسانه ها
پر بازدیدترین خبرها
نمودار قیمت طلا